SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 167.0 170.5 165.5 165.9 3232.00
07 Jan, 2025 182.6 182.9 169.95 170.4 1498.00
06 Jan, 2025 181.2 183.0 180.3 182.6 599.00
03 Jan, 2025 178.1 180.9 178.1 180.2 198.00
02 Jan, 2025 177.5 185.5 177.5 181.6 4097.00
31 Dec, 2024 179.2 179.2 179.2 179.2 50.00
30 Dec, 2024 178.0 178.0 172.4 173.0 380.00
27 Dec, 2024 175.5 179.2 175.3 176.0 372.00
24 Dec, 2024 176.5 178.6 173.0 176.4 8452.00
23 Dec, 2024 167.1 185.0 163.2 178.9 17.05 Thousand