VusionGroup (0OA4.L)

EUR 148.77

(10.28%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 143.0 144.2 142.78 143.74 1757.00
06 Mar, 2024 142.8 144.6 138.0 141.65 5324.00
05 Mar, 2024 143.4 145.2 142.4 144.8 3186.00
04 Mar, 2024 144.6 145.6 143.4 143.75 3441.00
01 Mar, 2024 144.2 144.8 142.0 144.62 3001.00
29 Feb, 2024 146.0 146.0 143.4 143.6 8796.00
28 Feb, 2024 150.2 150.2 144.4 146.96 5774.00
27 Feb, 2024 156.0 156.0 149.0 150.99 4154.00
26 Feb, 2024 155.6 159.6 155.0 155.0 6374.00
23 Feb, 2024 154.0 155.0 153.0 154.49 1653.00