SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 152.0 | 157.0 | 151.3 | 156.9 | 2693.00 |
| 19 Dec, 2024 | 144.7 | 153.2 | 144.7 | 149.43 | 2162.00 |
| 18 Dec, 2024 | 140.0 | 150.9 | 137.6 | 148.77 | 3217.00 |
| 17 Dec, 2024 | 135.5 | 135.5 | 134.8 | 134.9 | 56.00 |
| 16 Dec, 2024 | 135.8 | 135.9 | 131.8 | 135.3 | 96.00 |
| 13 Dec, 2024 | 136.3 | 137.3 | 136.1 | 136.1 | 412.00 |
| 12 Dec, 2024 | 134.2 | 138.0 | 133.1 | 134.4 | 769.00 |
| 11 Dec, 2024 | 132.1 | 134.1 | 130.7 | 133.6 | 374.00 |
| 10 Dec, 2024 | 134.8 | 135.0 | 132.4 | 132.5 | 314.00 |
| 09 Dec, 2024 | 138.1 | 139.0 | 136.3 | 136.3 | 1362.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C