VusionGroup (0OA4.L)
EUR 178.5
(0.34%)
EUR 178.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 142.6 | 142.6 | 134.4 | 134.4 | 1145.00 |
| 12 Jun, 2024 | 137.3 | 142.5 | 137.3 | 141.6 | 167.00 |
| 11 Jun, 2024 | 141.8 | 141.8 | 136.8 | 137.3 | 524.00 |
| 10 Jun, 2024 | 145.8 | 146.7 | 140.5 | 140.9 | 451.00 |
| 07 Jun, 2024 | 146.0 | 150.8 | 144.5 | 147.7 | 616.00 |
| 06 Jun, 2024 | 146.4 | 148.1 | 143.1 | 144.2 | 234.00 |
| 05 Jun, 2024 | 140.8 | 145.3 | 140.8 | 145.3 | 106.00 |
| 04 Jun, 2024 | 144.0 | 144.5 | 141.6 | 142.12 | 6726.00 |
| 03 Jun, 2024 | 148.9 | 148.9 | 144.0 | 144.79 | 3377.00 |
| 31 May, 2024 | 142.9 | 145.6 | 142.7 | 143.4 | 2548.00 |
BIOT
603188
GGRGF
TRANSVOY
MJLB
INDB