SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 139.9 | 140.3 | 138.1 | 139.7 | 452.00 |
| 07 Nov, 2024 | 137.1 | 140.0 | 137.1 | 139.7 | 156.00 |
| 06 Nov, 2024 | 138.9 | 141.6 | 137.4 | 139.5 | 447.00 |
| 05 Nov, 2024 | 138.6 | 139.9 | 137.6 | 139.5 | 1133.00 |
| 04 Nov, 2024 | 141.5 | 141.5 | 138.7 | 140.3 | 10.7 Thousand |
| 01 Nov, 2024 | 143.9 | 143.9 | 140.9 | 142.4 | 581.00 |
| 31 Oct, 2024 | 145.4 | 145.4 | 142.5 | 143.1 | 439.00 |
| 30 Oct, 2024 | 143.8 | 146.1 | 142.6 | 145.4 | 863.00 |
| 29 Oct, 2024 | 137.4 | 144.2 | 134.3 | 142.7 | 2340.00 |
| 28 Oct, 2024 | 145.1 | 150.4 | 144.0 | 150.1 | 1519.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C