VusionGroup (0OA4.L)
EUR 178.5
(0.34%)
EUR 178.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 142.2 | 143.9 | 136.4 | 140.2 | 910.00 |
| 29 May, 2024 | 145.8 | 149.0 | 143.1 | 143.1 | 431.00 |
| 28 May, 2024 | 149.2 | 150.6 | 145.5 | 148.6 | 10.97 Thousand |
| 27 May, 2024 | 148.0 | 149.6 | 148.0 | 148.0 | 617.00 |
| 24 May, 2024 | 151.0 | 151.9 | 134.0 | 143.77 | 6278.00 |
| 23 May, 2024 | 157.7 | 160.4 | 156.5 | 159.36 | 519.00 |
| 22 May, 2024 | 161.6 | 162.6 | 157.4 | 158.5 | 1624.00 |
| 21 May, 2024 | 164.8 | 164.8 | 160.6 | 161.09 | 1006.00 |
| 20 May, 2024 | 160.6 | 162.7 | 160.1 | 162.1 | 993.00 |
| 17 May, 2024 | 160.4 | 160.4 | 157.6 | 158.06 | 2879.00 |
BIOT
603188
GGRGF
TRANSVOY
MJLB
INDB