VusionGroup (0OA4.L)
EUR 178.5
(0.34%)
EUR 178.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 145.2 | 156.2 | 144.3 | 154.29 | 23.48 Thousand |
| 29 Apr, 2024 | 127.7 | 134.4 | 127.7 | 128.3 | 399.00 |
| 26 Apr, 2024 | 143.3 | 143.3 | 125.5 | 126.41 | 7254.00 |
| 25 Apr, 2024 | 133.1 | 133.8 | 130.6 | 132.67 | 3207.00 |
| 24 Apr, 2024 | 131.3 | 135.4 | 131.02 | 131.63 | 4835.00 |
| 23 Apr, 2024 | 123.2 | 128.6 | 122.5 | 127.41 | 7697.00 |
| 22 Apr, 2024 | 127.2 | 127.94 | 122.1 | 124.68 | 4817.00 |
| 19 Apr, 2024 | 130.0 | 131.1 | 124.51 | 128.62 | 7698.00 |
| 18 Apr, 2024 | 138.1 | 138.5 | 133.4 | 135.8 | 3605.00 |
| 17 Apr, 2024 | 138.7 | 140.6 | 137.4 | 138.22 | 1919.00 |
BIOT
603188
GGRGF
TRANSVOY
MJLB
INDB