SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 139.8 | 142.0 | 139.4 | 141.17 | 3004.00 |
| 10 Oct, 2024 | 142.7 | 142.7 | 141.3 | 141.3 | 35.00 |
| 09 Oct, 2024 | 143.6 | 144.4 | 143.0 | 144.0 | 80.00 |
| 08 Oct, 2024 | 143.7 | 144.7 | 143.6 | 144.25 | 1565.00 |
| 07 Oct, 2024 | 146.5 | 146.5 | 142.6 | 143.4 | 1444.00 |
| 04 Oct, 2024 | 147.0 | 148.2 | 143.7 | 145.5 | 15.6 Thousand |
| 03 Oct, 2024 | 150.2 | 150.2 | 147.5 | 147.5 | 769.00 |
| 02 Oct, 2024 | 154.8 | 154.8 | 146.4 | 150.2 | 16.15 Thousand |
| 01 Oct, 2024 | 154.2 | 159.8 | 151.6 | 158.94 | 3213.00 |
| 30 Sep, 2024 | 152.6 | 154.8 | 149.8 | 154.22 | 2499.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C