SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 153.7 | 153.7 | 143.3 | 144.0 | 1283.00 |
| 12 Sep, 2024 | 147.8 | 150.1 | 147.2 | 150.1 | 873.00 |
| 11 Sep, 2024 | 145.5 | 147.1 | 144.8 | 146.6 | 1042.00 |
| 10 Sep, 2024 | 141.7 | 145.0 | 141.7 | 144.0 | 589.00 |
| 09 Sep, 2024 | 140.3 | 143.15 | 134.3 | 140.0 | 1419.00 |
| 06 Sep, 2024 | 141.8 | 141.8 | 138.4 | 138.4 | 519.00 |
| 05 Sep, 2024 | 138.0 | 142.8 | 138.0 | 142.0 | 1055.00 |
| 04 Sep, 2024 | 136.4 | 137.6 | 135.9 | 137.1 | 68.00 |
| 03 Sep, 2024 | 140.1 | 143.8 | 137.1 | 137.1 | 1160.00 |
| 02 Sep, 2024 | 140.0 | 140.1 | 137.6 | 140.1 | 1203.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C