VusionGroup (0OA4.L)
EUR 178.5
(0.34%)
EUR 178.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 141.2 | 147.4 | 140.63 | 146.51 | 8530.00 |
| 28 Mar, 2024 | 134.0 | 152.0 | 133.69 | 148.99 | 42.17 Thousand |
| 27 Mar, 2024 | 125.0 | 128.8 | 124.0 | 125.02 | 3614.00 |
| 26 Mar, 2024 | 126.2 | 126.2 | 124.6 | 124.65 | 2454.00 |
| 25 Mar, 2024 | 124.6 | 126.4 | 123.4 | 124.78 | 3082.00 |
| 22 Mar, 2024 | 125.8 | 126.4 | 125.0 | 125.51 | 4455.00 |
| 21 Mar, 2024 | 130.4 | 130.4 | 125.99 | 125.99 | 3633.00 |
| 20 Mar, 2024 | 129.0 | 129.6 | 127.4 | 128.01 | 3142.00 |
| 19 Mar, 2024 | 127.8 | 129.21 | 125.8 | 127.2 | 1603.00 |
| 18 Mar, 2024 | 129.8 | 130.0 | 127.0 | 127.89 | 4798.00 |
BIOT
603188
GGRGF
TRANSVOY
MJLB
INDB