SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 134.2 | 136.6 | 133.5 | 134.4 | 251.00 |
| 14 Aug, 2024 | 135.0 | 136.3 | 134.9 | 134.9 | 238.00 |
| 13 Aug, 2024 | 134.9 | 134.9 | 132.8 | 133.2 | 26.00 |
| 12 Aug, 2024 | 135.7 | 135.7 | 134.0 | 134.0 | 361.00 |
| 09 Aug, 2024 | 134.0 | 135.8 | 132.5 | 133.8 | 408.00 |
| 08 Aug, 2024 | 134.0 | 134.0 | 131.4 | 134.0 | 540.00 |
| 07 Aug, 2024 | 134.1 | 135.0 | 132.6 | 134.4 | 369.00 |
| 06 Aug, 2024 | 128.0 | 136.4 | 128.0 | 133.8 | 1472.00 |
| 05 Aug, 2024 | 125.0 | 127.6 | 123.1 | 126.8 | 109.00 |
| 02 Aug, 2024 | 129.8 | 129.8 | 126.7 | 128.6 | 524.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C