VusionGroup (0OA4.L)
EUR 178.5
(0.34%)
EUR 178.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 144.2 | 144.8 | 142.0 | 144.62 | 3001.00 |
| 29 Feb, 2024 | 146.0 | 146.0 | 143.4 | 143.6 | 8796.00 |
| 28 Feb, 2024 | 150.2 | 150.2 | 144.4 | 146.96 | 5774.00 |
| 27 Feb, 2024 | 156.0 | 156.0 | 149.0 | 150.99 | 4154.00 |
| 26 Feb, 2024 | 155.6 | 159.6 | 155.0 | 155.0 | 6374.00 |
| 23 Feb, 2024 | 154.0 | 155.0 | 153.0 | 154.49 | 1653.00 |
| 22 Feb, 2024 | 155.0 | 155.6 | 152.2 | 154.88 | 3729.00 |
| 21 Feb, 2024 | 154.8 | 154.8 | 151.4 | 152.42 | 3301.00 |
| 20 Feb, 2024 | 152.0 | 154.4 | 151.4 | 151.9 | 6268.00 |
| 19 Feb, 2024 | 155.2 | 158.2 | 152.61 | 156.46 | 6146.00 |
BIOT
603188
GGRGF
TRANSVOY
MJLB
INDB