SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 139.4 | 143.2 | 138.2 | 142.07 | 6345.00 |
| 17 Jul, 2024 | 140.4 | 140.4 | 138.3 | 138.3 | 136.00 |
| 16 Jul, 2024 | 139.8 | 142.8 | 138.9 | 141.43 | 4575.00 |
| 15 Jul, 2024 | 143.1 | 143.1 | 140.24 | 140.24 | 223.00 |
| 12 Jul, 2024 | 142.7 | 144.6 | 141.9 | 143.1 | 7399.00 |
| 11 Jul, 2024 | 139.3 | 141.5 | 137.0 | 140.69 | 2742.00 |
| 10 Jul, 2024 | 141.9 | 142.0 | 138.4 | 138.5 | 192.00 |
| 09 Jul, 2024 | 147.5 | 147.5 | 138.6 | 139.3 | 1173.00 |
| 08 Jul, 2024 | 144.0 | 146.4 | 141.2 | 146.4 | 1479.00 |
| 05 Jul, 2024 | 141.8 | 144.2 | 141.8 | 143.8 | 660.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C