VusionGroup (0OA4.L)
EUR 178.5
(0.34%)
EUR 178.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 148.6 | 154.99 | 148.6 | 151.89 | 7576.00 |
| 15 Feb, 2024 | 146.0 | 149.4 | 146.0 | 148.15 | 6656.00 |
| 14 Feb, 2024 | 141.4 | 146.4 | 141.2 | 143.78 | 4114.00 |
| 13 Feb, 2024 | 144.6 | 145.2 | 139.8 | 142.01 | 3339.00 |
| 12 Feb, 2024 | 145.0 | 145.0 | 142.99 | 143.66 | 995.00 |
| 09 Feb, 2024 | 142.0 | 146.0 | 141.2 | 144.73 | 3631.00 |
| 08 Feb, 2024 | 137.8 | 141.04 | 137.6 | 141.04 | 1850.00 |
| 07 Feb, 2024 | 135.4 | 137.4 | 134.8 | 137.16 | 389.00 |
| 06 Feb, 2024 | 135.4 | 136.8 | 132.6 | 135.15 | 3914.00 |
| 05 Feb, 2024 | 137.0 | 139.8 | 135.0 | 137.99 | 4605.00 |
BIOT
603188
GGRGF
TRANSVOY
MJLB
INDB