SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 131.7 | 134.0 | 129.5 | 133.7 | 351.00 |
| 31 Jul, 2024 | 138.8 | 140.4 | 134.5 | 134.5 | 586.00 |
| 30 Jul, 2024 | 136.7 | 144.0 | 136.7 | 141.0 | 2208.00 |
| 29 Jul, 2024 | 139.3 | 139.3 | 132.4 | 132.6 | 554.00 |
| 26 Jul, 2024 | 141.4 | 142.8 | 136.2 | 137.5 | 3064.00 |
| 25 Jul, 2024 | 129.2 | 132.4 | 127.4 | 132.4 | 2721.00 |
| 24 Jul, 2024 | 133.4 | 135.4 | 131.6 | 132.4 | 1653.00 |
| 23 Jul, 2024 | 137.7 | 137.7 | 131.1 | 133.6 | 2325.00 |
| 22 Jul, 2024 | 139.6 | 145.4 | 139.6 | 141.4 | 801.00 |
| 19 Jul, 2024 | 140.0 | 140.3 | 139.3 | 139.5 | 71.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C