VusionGroup (0OA4.L)

EUR 178.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 123.0 126.0 121.8 124.2 4945.00
17 Jan, 2024 120.6 122.2 120.4 121.8 11.91 Thousand
16 Jan, 2024 121.4 123.6 121.4 122.2 1213.00
15 Jan, 2024 122.0 124.6 122.0 123.61 497.00
12 Jan, 2024 119.8 124.4 119.8 122.17 6523.00
11 Jan, 2024 124.4 124.4 121.59 123.4 10.24 Thousand
10 Jan, 2024 127.2 127.2 122.4 123.51 4568.00
09 Jan, 2024 129.8 130.6 126.0 126.9 2824.00
08 Jan, 2024 125.8 129.2 122.8 125.61 4350.00
05 Jan, 2024 124.4 126.8 122.6 124.8 4752.00