SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 140.9 | 144.0 | 140.9 | 142.0 | 592.00 |
| 03 Jul, 2024 | 138.4 | 140.7 | 138.1 | 139.2 | 1089.00 |
| 02 Jul, 2024 | 135.4 | 135.4 | 130.4 | 132.9 | 1043.00 |
| 01 Jul, 2024 | 134.5 | 136.2 | 133.6 | 135.3 | 371.00 |
| 28 Jun, 2024 | 130.0 | 132.4 | 129.7 | 130.0 | 683.00 |
| 27 Jun, 2024 | 129.6 | 129.7 | 127.7 | 129.7 | 612.00 |
| 26 Jun, 2024 | 128.4 | 132.4 | 121.3 | 128.42 | 4224.00 |
| 25 Jun, 2024 | 132.0 | 133.4 | 126.9 | 127.2 | 2223.00 |
| 24 Jun, 2024 | 132.7 | 133.0 | 129.0 | 132.3 | 10.24 Thousand |
| 21 Jun, 2024 | 137.3 | 137.3 | 129.8 | 132.16 | 9729.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C