SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 146.4 | 148.1 | 143.1 | 144.2 | 234.00 |
| 05 Jun, 2024 | 140.8 | 145.3 | 140.8 | 145.3 | 106.00 |
| 04 Jun, 2024 | 144.0 | 144.5 | 141.6 | 142.12 | 6726.00 |
| 03 Jun, 2024 | 148.9 | 148.9 | 144.0 | 144.79 | 3377.00 |
| 31 May, 2024 | 142.9 | 145.6 | 142.7 | 143.4 | 2548.00 |
| 30 May, 2024 | 142.2 | 143.9 | 136.4 | 140.2 | 910.00 |
| 29 May, 2024 | 145.8 | 149.0 | 143.1 | 143.1 | 431.00 |
| 28 May, 2024 | 149.2 | 150.6 | 145.5 | 148.6 | 10.97 Thousand |
| 24 May, 2024 | 151.0 | 151.9 | 134.0 | 143.77 | 6278.00 |
| 23 May, 2024 | 157.7 | 160.4 | 156.5 | 159.36 | 519.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C