VusionGroup (0OA4.L)
EUR 178.5
(0.34%)
EUR 178.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 120.0 | 120.81 | 118.2 | 119.32 | 8894.00 |
| 14 Dec, 2023 | 112.6 | 119.6 | 112.6 | 119.3 | 7332.00 |
| 13 Dec, 2023 | 109.8 | 112.4 | 109.19 | 111.65 | 1714.00 |
| 12 Dec, 2023 | 110.2 | 110.6 | 109.0 | 110.0 | 5708.00 |
| 11 Dec, 2023 | 110.6 | 111.0 | 108.99 | 110.35 | 4024.00 |
| 08 Dec, 2023 | 107.6 | 110.39 | 106.8 | 109.68 | 7316.00 |
| 07 Dec, 2023 | 107.0 | 107.0 | 105.88 | 106.17 | 583.00 |
| 06 Dec, 2023 | 104.8 | 106.76 | 103.2 | 105.65 | 7981.00 |
| 05 Dec, 2023 | 100.2 | 104.61 | 100.2 | 103.17 | 3729.00 |
| 04 Dec, 2023 | 104.0 | 105.2 | 101.2 | 101.95 | 7914.00 |
BIOT
603188
GGRGF
TRANSVOY
MJLB
INDB