SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 147.5 | 155.9 | 147.5 | 150.8 | 1606.00 |
| 07 May, 2024 | 150.6 | 152.0 | 149.1 | 149.2 | 292.00 |
| 03 May, 2024 | 148.6 | 149.6 | 138.1 | 141.93 | 11.02 Thousand |
| 02 May, 2024 | 152.9 | 155.3 | 147.2 | 149.8 | 621.00 |
| 30 Apr, 2024 | 145.2 | 156.2 | 144.3 | 154.3 | 23.48 Thousand |
| 29 Apr, 2024 | 127.7 | 134.4 | 127.7 | 133.9 | 399.00 |
| 26 Apr, 2024 | 143.3 | 143.3 | 125.5 | 126.41 | 7254.00 |
| 25 Apr, 2024 | 133.1 | 133.8 | 130.6 | 132.67 | 3207.00 |
| 24 Apr, 2024 | 131.3 | 135.4 | 131.02 | 131.63 | 4835.00 |
| 23 Apr, 2024 | 123.2 | 128.6 | 122.5 | 127.42 | 7697.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C