VusionGroup (0OA4.L)
EUR 191.7
(5.5%)
EUR 191.7
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 122.6 | 122.6 | 119.99 | 120.6 | 8271.00 |
| 18 Sep, 2023 | 124.6 | 125.0 | 122.6 | 122.6 | 5007.00 |
| 15 Sep, 2023 | 122.8 | 123.4 | 121.4 | 122.14 | 16.88 Thousand |
| 14 Sep, 2023 | 125.0 | 125.6 | 122.0 | 123.51 | 10.18 Thousand |
BIOT
603188
GGRGF
TRANSVOY
MJLB
INDB