VusionGroup (0OA4.L)

EUR 178.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 109.0 110.0 108.0 108.13 3978.00
16 Nov, 2023 110.2 111.8 108.4 109.47 5547.00
15 Nov, 2023 109.4 109.8 107.8 108.96 8380.00
14 Nov, 2023 100.2 106.2 99.3 106.0 5904.00
13 Nov, 2023 100.0 101.6 98.9 99.48 5340.00
10 Nov, 2023 102.2 102.2 98.8 99.85 76.24 Thousand
09 Nov, 2023 103.8 103.8 100.8 102.85 7127.00
08 Nov, 2023 106.0 106.4 102.0 103.56 3920.00
07 Nov, 2023 106.8 107.2 104.79 107.06 3157.00
06 Nov, 2023 112.2 112.2 105.41 109.5 9259.00