SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 152.0 | 152.0 | 147.8 | 150.26 | 5897.00 |
| 05 Apr, 2024 | 149.4 | 151.91 | 148.0 | 151.7 | 4431.00 |
| 04 Apr, 2024 | 148.9 | 153.5 | 148.9 | 151.66 | 5071.00 |
| 03 Apr, 2024 | 147.3 | 148.01 | 145.4 | 146.69 | 7201.00 |
| 02 Apr, 2024 | 141.2 | 147.4 | 140.63 | 146.51 | 8529.00 |
| 28 Mar, 2024 | 134.0 | 152.0 | 133.69 | 148.99 | 42.17 Thousand |
| 27 Mar, 2024 | 125.0 | 128.8 | 124.0 | 127.73 | 3614.00 |
| 26 Mar, 2024 | 126.2 | 126.2 | 124.6 | 125.03 | 2454.00 |
| 25 Mar, 2024 | 124.6 | 126.4 | 123.4 | 124.4 | 3082.00 |
| 22 Mar, 2024 | 125.8 | 126.4 | 125.0 | 125.6 | 4455.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C