VusionGroup (0OA4.L)

EUR 178.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 104.6 105.0 102.44 102.71 4377.00
19 Oct, 2023 105.0 107.0 104.6 105.75 4409.00
18 Oct, 2023 105.8 108.0 104.6 105.2 4116.00
17 Oct, 2023 105.8 106.41 104.0 105.81 5813.00
16 Oct, 2023 106.2 106.8 104.6 106.48 1053.00
13 Oct, 2023 111.8 112.0 105.2 105.2 12.37 Thousand
12 Oct, 2023 115.4 115.4 112.8 114.0 3219.00
11 Oct, 2023 113.6 115.8 113.2 114.55 4512.00
10 Oct, 2023 113.4 114.6 112.6 112.6 3837.00
09 Oct, 2023 113.8 113.8 111.6 112.49 2898.00