SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 127.2 127.94 122.1 124.68 4817.00
19 Apr, 2024 130.0 131.1 124.51 128.62 7698.00
18 Apr, 2024 138.1 138.5 133.4 135.8 3605.00
17 Apr, 2024 138.7 140.6 137.4 138.22 1919.00
16 Apr, 2024 134.8 139.0 133.8 137.9 3969.00
15 Apr, 2024 139.1 139.5 136.3 137.22 27.03 Thousand
12 Apr, 2024 146.4 146.4 135.2 136.16 6922.00
11 Apr, 2024 145.1 147.1 144.1 145.75 7061.00
10 Apr, 2024 150.0 152.9 143.3 151.34 11.07 Thousand
09 Apr, 2024 151.4 155.6 149.39 152.52 8851.00