SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 130.4 130.4 125.99 126.05 3633.00
20 Mar, 2024 129.0 129.6 127.4 128.09 3142.00
19 Mar, 2024 127.8 129.21 125.8 127.01 1603.00
18 Mar, 2024 129.8 130.0 127.0 127.39 4798.00
15 Mar, 2024 129.2 129.2 126.6 127.32 9587.00
14 Mar, 2024 132.6 133.8 129.6 130.51 5375.00
13 Mar, 2024 129.6 131.0 127.8 129.86 3053.00
12 Mar, 2024 128.6 131.2 127.6 128.36 3755.00
11 Mar, 2024 134.6 135.8 126.6 130.03 12.43 Thousand
08 Mar, 2024 144.4 144.4 136.05 137.43 9284.00