SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 155.0 155.6 152.2 154.82 3729.00
21 Feb, 2024 154.8 154.8 151.4 151.88 3301.00
20 Feb, 2024 152.0 154.6 151.0 153.42 6268.00
19 Feb, 2024 155.2 158.2 152.6 155.96 6146.00
16 Feb, 2024 148.6 155.0 148.6 154.6 7576.00
15 Feb, 2024 146.0 149.4 146.0 148.44 6656.00
14 Feb, 2024 141.4 146.4 141.2 145.2 4114.00
13 Feb, 2024 144.6 145.2 139.8 140.41 3339.00
12 Feb, 2024 145.0 145.0 142.99 145.0 995.00
09 Feb, 2024 142.0 146.0 141.2 144.46 3631.00