SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 137.8 141.04 137.6 140.51 1850.00
07 Feb, 2024 135.4 137.4 134.8 137.22 1636.00
06 Feb, 2024 135.4 136.8 132.6 135.28 3914.00
05 Feb, 2024 137.0 139.8 135.0 138.44 4605.00
02 Feb, 2024 136.6 136.6 133.4 134.87 3069.00
01 Feb, 2024 139.2 140.0 134.59 137.15 2913.00
31 Jan, 2024 144.0 144.4 138.0 140.94 5653.00
30 Jan, 2024 150.2 150.6 138.6 144.97 5326.00
29 Jan, 2024 142.6 147.6 141.2 142.76 7106.00
26 Jan, 2024 136.0 142.6 134.0 141.47 27.52 Thousand