SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 124.4 124.4 121.59 121.97 10.24 Thousand
10 Jan, 2024 127.2 127.2 122.4 122.62 4568.00
09 Jan, 2024 129.8 130.6 126.0 126.39 2824.00
08 Jan, 2024 125.8 129.2 122.8 126.51 4350.00
05 Jan, 2024 124.4 126.8 122.6 124.8 4752.00
04 Jan, 2024 126.0 127.8 122.2 126.33 2334.00
03 Jan, 2024 131.4 131.4 125.0 126.56 7197.00
02 Jan, 2024 133.8 136.8 127.8 129.6 5129.00
29 Dec, 2023 137.2 138.4 132.6 137.32 5213.00
28 Dec, 2023 136.2 138.0 135.6 136.0 5430.00