SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 131.2 137.0 130.4 131.6 9516.00
24 Jan, 2024 122.8 126.61 122.6 126.61 2519.00
23 Jan, 2024 121.8 123.2 121.0 121.6 11.11 Thousand
22 Jan, 2024 122.4 122.4 120.8 121.81 1674.00
19 Jan, 2024 123.0 124.7 120.8 121.01 3779.00
18 Jan, 2024 123.0 126.0 121.8 124.21 4945.00
17 Jan, 2024 120.6 122.2 120.4 121.79 11.91 Thousand
16 Jan, 2024 121.4 123.6 121.4 122.21 1213.00
15 Jan, 2024 122.0 124.6 122.0 123.61 497.00
12 Jan, 2024 119.8 124.4 119.8 123.33 6523.00