SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 132.2 | 135.8 | 131.0 | 135.17 | 7768.00 |
| 22 Dec, 2023 | 127.8 | 132.2 | 127.6 | 131.8 | 6967.00 |
| 21 Dec, 2023 | 126.0 | 128.81 | 126.0 | 127.88 | 2630.00 |
| 20 Dec, 2023 | 126.0 | 128.81 | 124.8 | 126.41 | 5018.00 |
| 19 Dec, 2023 | 124.6 | 128.2 | 123.24 | 125.8 | 6357.00 |
| 18 Dec, 2023 | 120.2 | 122.61 | 118.0 | 120.58 | 5949.00 |
| 15 Dec, 2023 | 120.0 | 120.81 | 118.2 | 120.8 | 8894.00 |
| 14 Dec, 2023 | 112.6 | 119.6 | 112.6 | 118.8 | 7332.00 |
| 13 Dec, 2023 | 109.8 | 112.4 | 109.19 | 109.2 | 1936.00 |
| 12 Dec, 2023 | 110.2 | 110.6 | 109.0 | 109.0 | 5708.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C