SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 98.9 99.0 94.2 98.7 8484.00
24 Nov, 2023 100.8 100.8 98.8 99.1 9440.00
23 Nov, 2023 106.0 106.0 100.0 100.09 7062.00
22 Nov, 2023 107.8 107.8 105.6 106.8 3164.00
21 Nov, 2023 109.2 109.2 105.2 105.62 1881.00
20 Nov, 2023 109.0 110.0 107.2 108.82 3122.00
17 Nov, 2023 109.0 110.0 108.0 108.0 3978.00
16 Nov, 2023 110.2 111.8 108.4 109.45 5547.00
15 Nov, 2023 109.4 109.8 107.8 108.95 8380.00
14 Nov, 2023 100.2 106.2 99.3 104.06 5904.00