SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 86.0 91.9 86.0 89.61 6090.00
27 Oct, 2023 93.3 94.8 80.8 84.74 17.63 Thousand
26 Oct, 2023 98.0 98.6 95.1 96.35 13.2 Thousand
25 Oct, 2023 106.0 106.4 99.71 105.8 24.66 Thousand
24 Oct, 2023 105.4 106.8 104.7 104.8 18.16 Thousand
23 Oct, 2023 103.0 104.41 99.9 104.26 3180.00
20 Oct, 2023 104.6 105.0 102.44 102.71 4377.00
19 Oct, 2023 105.0 107.0 104.6 105.75 4409.00
18 Oct, 2023 105.8 108.0 104.6 105.2 4116.00
17 Oct, 2023 105.8 106.41 104.0 105.81 5813.00