SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 100.0 101.6 98.9 99.54 5340.00
10 Nov, 2023 102.2 102.2 98.8 99.8 76.24 Thousand
09 Nov, 2023 103.8 103.8 100.8 102.44 7127.00
08 Nov, 2023 106.0 106.4 102.0 103.25 3920.00
07 Nov, 2023 106.8 107.2 104.79 104.8 3157.00
06 Nov, 2023 112.2 112.2 105.41 106.25 9259.00
03 Nov, 2023 103.4 105.8 101.6 104.9 3453.00
02 Nov, 2023 97.4 102.79 97.2 102.34 8872.00
01 Nov, 2023 93.8 96.7 93.8 94.3 13.81 Thousand
31 Oct, 2023 93.9 94.41 90.5 93.05 9455.00