SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 106.2 106.8 104.6 106.48 1053.00
13 Oct, 2023 111.8 112.0 105.2 105.2 12.37 Thousand
12 Oct, 2023 115.4 115.4 112.8 114.0 3219.00
11 Oct, 2023 113.6 115.8 113.2 114.55 4512.00
10 Oct, 2023 113.4 114.6 112.6 112.6 3837.00
09 Oct, 2023 113.8 113.8 111.6 112.49 2898.00
06 Oct, 2023 112.8 114.11 111.2 113.07 3174.00
05 Oct, 2023 110.4 113.2 110.4 112.54 6315.00
04 Oct, 2023 108.2 111.6 108.2 111.6 3721.00
03 Oct, 2023 110.4 110.4 107.79 108.08 3330.00