SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 112.0 112.8 109.6 109.98 5374.00
29 Sep, 2023 111.4 113.2 110.4 110.68 3485.00
28 Sep, 2023 111.8 112.2 109.4 109.65 1995.00
27 Sep, 2023 114.2 114.21 111.8 112.7 2634.00
26 Sep, 2023 114.0 114.4 112.6 113.6 3909.00
25 Sep, 2023 115.0 117.8 114.1 117.2 4087.00
22 Sep, 2023 116.4 116.4 114.6 115.0 2484.00
21 Sep, 2023 119.0 119.0 116.2 117.2 3578.00
20 Sep, 2023 120.6 121.4 119.19 120.66 3331.00
19 Sep, 2023 122.6 122.6 119.99 120.6 8271.00