SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 109.4 110.0 108.4 109.29 2600.00
01 Sep, 2023 109.8 109.8 107.6 107.73 4480.00
31 Aug, 2023 109.4 111.0 108.6 109.77 5259.00
30 Aug, 2023 108.0 110.0 107.2 109.2 9400.00
29 Aug, 2023 104.8 107.8 104.8 107.41 3435.00
25 Aug, 2023 103.8 106.0 101.2 105.03 8393.00
24 Aug, 2023 109.8 110.6 106.6 107.2 5924.00
23 Aug, 2023 108.0 108.8 106.4 108.21 3199.00
22 Aug, 2023 108.0 108.61 106.6 108.1 2072.00
21 Aug, 2023 106.4 109.8 106.4 107.66 3266.00