SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 116.6 | 118.8 | 116.0 | 116.9 | 6372.00 |
| 03 Aug, 2023 | 113.4 | 114.8 | 111.8 | 113.18 | 3486.00 |
| 02 Aug, 2023 | 113.8 | 116.8 | 112.2 | 113.36 | 3512.00 |
| 01 Aug, 2023 | 117.6 | 119.8 | 116.2 | 117.3 | 5130.00 |
| 31 Jul, 2023 | 124.0 | 124.4 | 117.6 | 124.01 | 13.72 Thousand |
| 28 Jul, 2023 | 132.0 | 134.61 | 122.4 | 127.63 | 18.56 Thousand |
| 27 Jul, 2023 | 133.0 | 137.2 | 132.0 | 134.99 | 6170.00 |
| 26 Jul, 2023 | 131.0 | 134.02 | 131.0 | 131.98 | 3394.00 |
| 25 Jul, 2023 | 132.8 | 132.8 | 130.0 | 131.05 | 5075.00 |
| 24 Jul, 2023 | 130.0 | 136.6 | 129.0 | 129.0 | 8067.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C