SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 87.7 123.8 87.7 116.6 59.38 Thousand
06 Jul, 2023 89.4 89.8 87.0 88.7 15.23 Thousand
05 Jul, 2023 92.0 92.7 89.92 90.98 7907.00
04 Jul, 2023 92.1 93.0 88.6 92.8 7657.00
03 Jul, 2023 95.7 97.0 91.2 92.1 7539.00
30 Jun, 2023 92.4 97.5 89.5 94.41 20.28 Thousand
29 Jun, 2023 100.0 103.2 95.0 98.98 29.35 Thousand
28 Jun, 2023 97.9 98.6 86.0 88.16 12.93 Thousand
27 Jun, 2023 84.0 98.2 84.0 93.55 28.71 Thousand
26 Jun, 2023 76.8 89.4 72.6 82.42 131.21 Thousand