SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 129.8 | 130.0 | 127.8 | 128.49 | 4296.00 |
| 20 Jul, 2023 | 129.4 | 133.4 | 127.8 | 130.2 | 7571.00 |
| 19 Jul, 2023 | 135.8 | 136.8 | 131.0 | 134.0 | 5711.00 |
| 18 Jul, 2023 | 127.4 | 138.0 | 127.4 | 133.32 | 24.78 Thousand |
| 17 Jul, 2023 | 132.0 | 132.0 | 119.2 | 123.78 | 16.3 Thousand |
| 14 Jul, 2023 | 132.0 | 133.2 | 130.6 | 132.09 | 8671.00 |
| 13 Jul, 2023 | 135.4 | 137.6 | 130.8 | 135.03 | 10.63 Thousand |
| 12 Jul, 2023 | 129.8 | 134.0 | 127.2 | 128.8 | 63.69 Thousand |
| 11 Jul, 2023 | 120.8 | 131.6 | 118.6 | 128.96 | 27.66 Thousand |
| 10 Jul, 2023 | 121.8 | 121.8 | 113.8 | 118.69 | 22.71 Thousand |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C