SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 90.0 90.0 66.5 67.5 90.42 Thousand
21 Jun, 2023 168.0 168.6 164.4 166.8 8960.00
20 Jun, 2023 168.8 169.4 167.4 168.56 5165.00
19 Jun, 2023 172.0 172.0 169.4 169.6 4073.00
16 Jun, 2023 168.0 172.2 166.4 167.88 10.86 Thousand
15 Jun, 2023 172.8 173.6 167.4 172.8 5712.00
14 Jun, 2023 170.0 173.0 170.0 172.51 4212.00
13 Jun, 2023 169.8 172.6 168.2 171.77 5501.00
12 Jun, 2023 165.4 168.2 165.4 167.28 2286.00
09 Jun, 2023 164.0 168.8 163.4 165.79 5316.00