SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 148.4 150.0 144.4 146.12 3264.00
23 May, 2023 153.0 153.2 150.19 151.89 3708.00
22 May, 2023 151.8 153.82 151.8 153.23 2222.00
19 May, 2023 154.0 155.8 151.0 153.27 1849.00
18 May, 2023 150.0 154.0 150.0 152.23 2467.00
17 May, 2023 150.4 150.6 148.2 149.06 34.2 Thousand
16 May, 2023 151.8 152.2 150.2 150.57 1840.00
15 May, 2023 152.4 153.8 150.4 151.65 3303.00
12 May, 2023 152.8 153.4 152.38 152.57 2779.00
11 May, 2023 150.4 152.22 149.4 152.22 1668.00