SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 110.4 113.6 110.4 113.11 11.87 Thousand
21 Apr, 2023 110.4 111.6 109.2 110.56 8188.00
20 Apr, 2023 109.2 112.0 109.2 110.4 6973.00
19 Apr, 2023 108.6 112.4 108.6 110.65 6118.00
18 Apr, 2023 108.8 109.8 108.4 109.17 2603.00
17 Apr, 2023 110.4 110.4 108.8 109.39 72.27 Thousand
14 Apr, 2023 109.6 110.6 108.4 109.5 6694.00
13 Apr, 2023 109.0 110.02 108.2 108.76 41.59 Thousand
12 Apr, 2023 108.6 108.96 107.2 107.2 3057.00
11 Apr, 2023 109.4 110.0 107.0 108.11 43.95 Thousand