SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 108.6 109.6 107.4 107.78 5649.00
05 Apr, 2023 111.0 111.35 108.4 108.4 12.51 Thousand
04 Apr, 2023 110.0 112.6 110.0 111.8 9250.00
03 Apr, 2023 108.2 110.0 108.2 109.07 94.31 Thousand
31 Mar, 2023 108.4 109.4 107.6 109.0 2211.00
30 Mar, 2023 108.4 109.6 107.6 108.32 3819.00
29 Mar, 2023 108.0 108.0 106.2 107.4 7419.00
28 Mar, 2023 109.2 110.2 106.42 108.06 2257.00
27 Mar, 2023 108.6 109.2 108.4 108.54 139.33 Thousand
24 Mar, 2023 108.4 109.4 107.8 108.22 8627.00