SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 104.8 108.4 104.4 107.56 4514.00
22 Mar, 2023 106.6 107.4 105.2 105.61 2471.00
21 Mar, 2023 108.4 109.2 106.4 106.4 4472.00
20 Mar, 2023 104.4 109.0 102.6 107.72 11 Thousand
17 Mar, 2023 109.2 109.4 105.99 106.34 15.81 Thousand
16 Mar, 2023 111.0 111.2 106.0 107.74 18.07 Thousand
15 Mar, 2023 111.2 111.4 107.4 109.0 10.01 Thousand
14 Mar, 2023 104.2 111.8 104.2 108.26 17.27 Thousand
13 Mar, 2023 105.8 107.4 103.4 103.6 76.77 Thousand
10 Mar, 2023 108.2 108.8 105.0 105.55 15.21 Thousand