SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 123.4 123.4 121.2 121.67 1091.00
22 Feb, 2023 123.4 124.44 120.6 121.46 5385.00
21 Feb, 2023 119.8 124.8 119.8 124.34 3976.00
20 Feb, 2023 117.4 123.6 117.4 120.29 10.1 Thousand
17 Feb, 2023 115.8 117.23 115.2 117.0 6577.00
16 Feb, 2023 120.0 120.4 118.2 119.02 4249.00
15 Feb, 2023 121.8 124.2 121.2 122.57 1084.00
14 Feb, 2023 119.6 121.8 119.6 120.69 1914.00
13 Feb, 2023 120.4 120.8 118.6 119.6 7132.00
10 Feb, 2023 119.8 120.0 117.4 119.22 13.72 Thousand