SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 119.2 119.2 103.6 109.51 294.1 Thousand
25 Jan, 2023 121.2 121.2 116.2 120.6 1934.00
24 Jan, 2023 123.8 125.0 120.2 123.29 3006.00
23 Jan, 2023 124.0 124.8 122.4 122.6 22.39 Thousand
20 Jan, 2023 121.0 123.4 120.75 122.2 1316.00
19 Jan, 2023 120.8 123.0 120.0 120.44 2572.00
18 Jan, 2023 119.8 125.4 119.6 123.13 5901.00
17 Jan, 2023 127.6 127.8 118.8 119.59 23.24 Thousand
16 Jan, 2023 126.6 130.4 125.6 128.33 3403.00
13 Jan, 2023 126.2 126.8 125.4 125.74 5864.00