SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 126.2 128.0 124.4 125.32 4384.00
11 Jan, 2023 120.0 125.6 119.0 125.15 45.43 Thousand
10 Jan, 2023 115.4 119.2 113.2 114.2 930.00
09 Jan, 2023 112.0 115.6 111.8 114.44 1783.00
06 Jan, 2023 108.6 111.4 105.8 108.8 6850.00
05 Jan, 2023 111.8 113.26 109.6 111.26 6723.00
04 Jan, 2023 121.4 121.6 114.92 116.72 3811.00
03 Jan, 2023 123.0 124.22 121.2 122.62 1206.00
30 Dec, 2022 124.0 124.6 121.8 122.07 2253.00
29 Dec, 2022 124.0 124.8 122.38 124.4 1883.00