SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 119.8 123.6 119.8 122.4 11.66 Thousand
23 Dec, 2022 123.2 123.2 121.2 122.06 3557.00
22 Dec, 2022 124.6 124.8 121.2 121.2 6749.00
21 Dec, 2022 123.2 124.0 122.8 123.8 1678.00
20 Dec, 2022 122.8 123.6 122.0 122.79 3860.00
19 Dec, 2022 126.0 126.6 122.2 125.85 3547.00
16 Dec, 2022 125.4 126.2 124.82 125.73 12.61 Thousand
15 Dec, 2022 127.8 128.6 125.0 125.1 2205.00
14 Dec, 2022 128.8 129.0 125.3 125.3 5536.00
13 Dec, 2022 132.8 132.8 129.2 132.35 4170.00