SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 125.2 128.2 125.2 127.54 5862.00
25 Nov, 2022 121.0 124.0 121.0 123.23 3489.00
24 Nov, 2022 121.0 122.75 119.8 121.41 2859.00
23 Nov, 2022 119.6 122.4 112.13 120.75 17.82 Thousand
22 Nov, 2022 114.6 122.0 112.0 118.18 312.51 Thousand
21 Nov, 2022 125.4 125.6 120.78 120.8 2147.00
18 Nov, 2022 126.2 127.2 125.2 126.33 7620.00
17 Nov, 2022 129.2 130.8 123.6 125.89 6924.00
16 Nov, 2022 135.2 135.6 127.0 127.2 79.12 Thousand
15 Nov, 2022 134.6 137.2 133.4 134.71 5235.00