SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 134.4 137.2 132.8 135.0 12.93 Thousand
11 Nov, 2022 130.8 132.2 128.8 132.0 4426.00
10 Nov, 2022 121.2 128.4 120.2 122.52 5038.00
09 Nov, 2022 115.8 122.2 115.8 121.4 2472.00
08 Nov, 2022 114.2 115.8 114.0 114.38 2390.00
07 Nov, 2022 112.0 114.6 111.8 114.49 1655.00
04 Nov, 2022 110.0 114.2 109.0 111.93 43.81 Thousand
03 Nov, 2022 109.6 112.6 109.39 110.81 4488.00
02 Nov, 2022 114.6 115.26 110.3 112.5 4704.00
01 Nov, 2022 114.6 115.02 113.4 115.02 1535.00