SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 130.0 | 134.4 | 129.73 | 133.11 | 4451.00 |
| 09 Dec, 2022 | 131.2 | 132.8 | 130.0 | 130.78 | 2607.00 |
| 08 Dec, 2022 | 131.6 | 132.0 | 131.0 | 131.2 | 1233.00 |
| 07 Dec, 2022 | 130.8 | 133.0 | 130.2 | 131.66 | 3932.00 |
| 06 Dec, 2022 | 134.8 | 136.0 | 128.0 | 131.09 | 37.4 Thousand |
| 05 Dec, 2022 | 135.6 | 136.9 | 133.8 | 135.13 | 3999.00 |
| 02 Dec, 2022 | 134.8 | 135.02 | 131.8 | 131.8 | 112.41 Thousand |
| 01 Dec, 2022 | 131.2 | 131.8 | 129.6 | 130.7 | 5584.00 |
| 30 Nov, 2022 | 128.4 | 131.2 | 128.4 | 131.15 | 6811.00 |
| 29 Nov, 2022 | 126.4 | 127.8 | 126.2 | 127.5 | 3946.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C