SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 123.4 125.2 119.2 120.52 21.76 Thousand
08 Feb, 2023 122.0 125.6 122.0 124.22 4781.00
07 Feb, 2023 121.4 121.4 120.2 120.97 1820.00
06 Feb, 2023 119.6 121.4 119.6 120.53 3728.00
03 Feb, 2023 118.0 122.8 116.6 121.77 8979.00
02 Feb, 2023 115.2 118.4 115.2 118.35 15.65 Thousand
01 Feb, 2023 113.8 116.2 113.0 113.23 37.98 Thousand
31 Jan, 2023 111.6 115.2 111.6 115.0 36.2 Thousand
30 Jan, 2023 114.2 115.6 110.8 111.0 2521.00
27 Jan, 2023 114.6 116.8 112.4 114.19 12.47 Thousand