SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 121.2 | 121.2 | 104.6 | 107.98 | 72.22 Thousand |
| 08 Mar, 2023 | 114.8 | 117.6 | 114.6 | 116.35 | 3124.00 |
| 07 Mar, 2023 | 116.6 | 118.4 | 115.0 | 115.44 | 7552.00 |
| 06 Mar, 2023 | 116.8 | 117.8 | 116.11 | 116.11 | 1066.00 |
| 03 Mar, 2023 | 118.2 | 118.8 | 117.4 | 117.83 | 1868.00 |
| 02 Mar, 2023 | 117.8 | 118.4 | 116.8 | 117.0 | 3763.00 |
| 01 Mar, 2023 | 119.6 | 119.6 | 116.6 | 117.2 | 3355.00 |
| 28 Feb, 2023 | 117.8 | 121.0 | 116.0 | 119.95 | 4096.00 |
| 27 Feb, 2023 | 118.0 | 121.0 | 118.0 | 119.33 | 19.04 Thousand |
| 24 Feb, 2023 | 122.0 | 122.2 | 117.4 | 118.16 | 2685.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C