SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 156.0 | 157.0 | 148.2 | 151.61 | 7641.00 |
| 09 May, 2023 | 162.0 | 162.0 | 157.0 | 157.88 | 38.31 Thousand |
| 05 May, 2023 | 163.2 | 166.02 | 162.0 | 166.02 | 8631.00 |
| 04 May, 2023 | 157.8 | 162.42 | 155.4 | 160.77 | 5933.00 |
| 03 May, 2023 | 150.2 | 159.4 | 148.6 | 153.14 | 15.02 Thousand |
| 02 May, 2023 | 145.0 | 150.0 | 142.2 | 146.8 | 52.91 Thousand |
| 28 Apr, 2023 | 146.6 | 149.6 | 144.0 | 145.01 | 91.77 Thousand |
| 27 Apr, 2023 | 26.78 | 213.8 | 26.78 | 26.78 | 49.00 |
| 26 Apr, 2023 | 111.0 | 113.6 | 110.5 | 113.29 | 76.67 Thousand |
| 25 Apr, 2023 | 113.2 | 113.3 | 112.0 | 112.47 | 2229.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C