SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 164.4 | 164.6 | 162.8 | 163.77 | 4066.00 |
| 07 Jun, 2023 | 164.0 | 165.8 | 163.6 | 164.48 | 4002.00 |
| 06 Jun, 2023 | 163.0 | 164.8 | 162.43 | 163.92 | 4379.00 |
| 05 Jun, 2023 | 161.8 | 165.2 | 161.8 | 163.84 | 2399.00 |
| 02 Jun, 2023 | 161.2 | 161.6 | 159.56 | 160.8 | 3797.00 |
| 01 Jun, 2023 | 158.4 | 163.4 | 157.6 | 162.06 | 15.31 Thousand |
| 31 May, 2023 | 153.6 | 159.0 | 153.0 | 159.0 | 56.69 Thousand |
| 30 May, 2023 | 155.2 | 158.6 | 155.0 | 155.8 | 33.59 Thousand |
| 26 May, 2023 | 154.0 | 159.0 | 152.8 | 158.03 | 22.67 Thousand |
| 25 May, 2023 | 148.0 | 152.6 | 147.92 | 151.26 | 5892.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C