SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 109.4 109.4 106.0 107.0 4363.00
17 Aug, 2023 110.0 111.6 110.0 111.06 2965.00
16 Aug, 2023 109.2 112.8 107.2 110.64 3357.00
15 Aug, 2023 113.8 113.8 109.6 110.28 1369.00
14 Aug, 2023 112.6 114.0 110.59 111.29 7708.00
11 Aug, 2023 116.2 117.0 113.0 113.84 23.48 Thousand
10 Aug, 2023 115.2 118.2 115.2 116.98 2629.00
09 Aug, 2023 115.2 117.4 114.79 115.87 5220.00
08 Aug, 2023 118.0 118.0 112.6 113.78 4233.00
07 Aug, 2023 116.2 120.2 116.04 119.0 3460.00