SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 124.6 125.0 122.6 122.6 5007.00
15 Sep, 2023 122.8 123.4 121.4 122.14 16.88 Thousand
14 Sep, 2023 125.0 125.6 122.0 123.51 10.18 Thousand
13 Sep, 2023 125.0 127.4 123.6 125.02 5878.00
12 Sep, 2023 123.0 130.6 121.2 123.95 31.65 Thousand
11 Sep, 2023 110.8 112.6 110.4 111.55 4848.00
08 Sep, 2023 109.4 111.6 107.8 109.77 8171.00
07 Sep, 2023 107.6 109.2 107.0 108.2 5163.00
06 Sep, 2023 107.0 107.6 105.4 106.8 3873.00
05 Sep, 2023 108.6 110.0 107.4 107.47 5311.00