SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 110.6 111.0 108.99 109.0 4024.00
08 Dec, 2023 107.6 110.4 106.4 109.46 7316.00
07 Dec, 2023 107.0 107.0 105.88 106.17 583.00
06 Dec, 2023 104.8 106.8 103.2 106.37 7981.00
05 Dec, 2023 100.2 104.61 100.2 104.14 3729.00
04 Dec, 2023 104.0 105.2 101.2 101.8 7914.00
01 Dec, 2023 102.4 104.01 102.0 103.27 4818.00
30 Nov, 2023 96.9 103.8 96.9 101.63 14.26 Thousand
29 Nov, 2023 95.7 98.0 95.7 97.07 6023.00
28 Nov, 2023 94.5 95.9 93.2 95.25 6450.00