VusionGroup (0OA4.L)
EUR 178.5
(0.34%)
EUR 178.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 114.2 | 114.21 | 111.8 | 112.7 | 2634.00 |
| 26 Sep, 2023 | 114.0 | 114.4 | 112.6 | 113.6 | 3909.00 |
| 25 Sep, 2023 | 115.0 | 117.8 | 114.1 | 117.2 | 4087.00 |
| 22 Sep, 2023 | 116.4 | 116.4 | 114.6 | 115.0 | 2484.00 |
| 21 Sep, 2023 | 119.0 | 119.0 | 116.2 | 117.2 | 3578.00 |
| 20 Sep, 2023 | 120.6 | 121.4 | 119.19 | 120.66 | 3331.00 |
| 19 Sep, 2023 | 122.6 | 122.6 | 119.99 | 120.6 | 8271.00 |
| 18 Sep, 2023 | 124.6 | 125.0 | 122.6 | 122.6 | 5007.00 |
| 15 Sep, 2023 | 122.8 | 123.4 | 121.4 | 122.14 | 16.88 Thousand |
| 14 Sep, 2023 | 125.0 | 125.6 | 122.0 | 123.51 | 10.18 Thousand |
BIOT
603188
GGRGF
TRANSVOY
MJLB
INDB