SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 143.0 | 144.27 | 142.78 | 143.93 | 1757.00 |
| 06 Mar, 2024 | 142.8 | 144.6 | 138.0 | 138.41 | 5324.00 |
| 05 Mar, 2024 | 143.4 | 145.2 | 142.4 | 143.55 | 3186.00 |
| 04 Mar, 2024 | 144.6 | 145.6 | 143.4 | 143.91 | 3441.00 |
| 01 Mar, 2024 | 144.2 | 144.8 | 142.0 | 143.9 | 3001.00 |
| 29 Feb, 2024 | 146.0 | 146.0 | 143.4 | 143.6 | 8796.00 |
| 28 Feb, 2024 | 150.2 | 150.2 | 144.4 | 145.81 | 5774.00 |
| 27 Feb, 2024 | 156.0 | 156.0 | 149.0 | 149.62 | 4154.00 |
| 26 Feb, 2024 | 155.6 | 159.6 | 154.97 | 157.54 | 6374.00 |
| 23 Feb, 2024 | 154.0 | 155.0 | 153.0 | 154.49 | 1653.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C