VusionGroup (0OA4.L)
EUR 198.5
(3.55%)
EUR 198.5
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 108.2 | 111.6 | 108.2 | 111.6 | 3721.00 |
| 03 Oct, 2023 | 110.4 | 110.4 | 107.79 | 108.08 | 3330.00 |
| 02 Oct, 2023 | 112.0 | 112.8 | 109.6 | 110.77 | 5374.00 |
| 29 Sep, 2023 | 111.4 | 113.2 | 110.4 | 110.68 | 3485.00 |
| 28 Sep, 2023 | 111.8 | 112.2 | 109.4 | 109.65 | 1995.00 |
| 27 Sep, 2023 | 114.2 | 114.21 | 111.8 | 112.7 | 2634.00 |
| 26 Sep, 2023 | 114.0 | 114.4 | 112.6 | 113.6 | 3909.00 |
| 25 Sep, 2023 | 115.0 | 117.8 | 114.1 | 117.2 | 4087.00 |
| 22 Sep, 2023 | 116.4 | 116.4 | 114.6 | 115.0 | 2484.00 |
| 21 Sep, 2023 | 119.0 | 119.0 | 116.2 | 117.2 | 3578.00 |
BIOT
603188
GGRGF
TRANSVOY
MJLB
INDB