VusionGroup (0OA4.L)
EUR 178.5
(0.34%)
EUR 178.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 102.4 | 104.01 | 102.0 | 103.14 | 4818.00 |
| 30 Nov, 2023 | 96.9 | 103.8 | 96.9 | 102.12 | 14.26 Thousand |
| 29 Nov, 2023 | 95.7 | 98.0 | 95.7 | 96.93 | 6023.00 |
| 28 Nov, 2023 | 94.5 | 95.9 | 93.2 | 94.92 | 6450.00 |
| 27 Nov, 2023 | 98.9 | 99.0 | 94.2 | 97.01 | 8484.00 |
| 24 Nov, 2023 | 100.8 | 100.8 | 98.8 | 99.1 | 9440.00 |
| 23 Nov, 2023 | 106.0 | 106.0 | 100.0 | 101.5 | 6500.00 |
| 22 Nov, 2023 | 107.8 | 107.8 | 105.6 | 106.51 | 3164.00 |
| 21 Nov, 2023 | 109.2 | 109.2 | 105.2 | 107.94 | 1881.00 |
| 20 Nov, 2023 | 109.0 | 110.0 | 107.2 | 107.21 | 3122.00 |
BIOT
603188
GGRGF
TRANSVOY
MJLB
INDB