SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 161.6 | 162.6 | 157.4 | 158.5 | 1624.00 |
| 21 May, 2024 | 164.8 | 164.8 | 160.6 | 161.09 | 1006.00 |
| 20 May, 2024 | 160.6 | 162.7 | 160.1 | 162.1 | 993.00 |
| 17 May, 2024 | 160.4 | 160.4 | 157.6 | 158.06 | 2879.00 |
| 16 May, 2024 | 158.5 | 163.9 | 157.5 | 162.53 | 1531.00 |
| 15 May, 2024 | 160.7 | 161.7 | 153.9 | 157.2 | 3161.00 |
| 14 May, 2024 | 156.5 | 175.8 | 156.5 | 160.96 | 11.23 Thousand |
| 13 May, 2024 | 155.8 | 157.0 | 152.8 | 155.56 | 724.00 |
| 10 May, 2024 | 156.2 | 158.0 | 155.2 | 156.8 | 368.00 |
| 09 May, 2024 | 154.9 | 160.3 | 154.9 | 156.8 | 1015.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C